Cryptocurrencies

Cryptocurrency Rates

Updated: 31.05.2026

#	Cryptocurrency	Rate to Dollar (USD)	24h Change (USD)	Change in %	Market Cap
1	Bitcoin (BTC) BTC BTC	73 612,20 $ -228,50 $ -0,31%	-228,50 $	-0,31%	1 474 940 776 922,00 $
2	Ethereum (ETH) ETH ETH	2 000,95 $ -23,00 $ -1,14%	-23,00 $	-1,14%	241 485 586 245,46 $
3	Litecoin (LTC) LTC LTC	51,73 $ -0,75 $ -1,42%	-0,75 $	-1,42%	3 994 839 404,47 $
4	Monero (XMR) XMR XMR	361,68 $ -19,80 $ -5,19%	-19,80 $	-5,19%	6 784 766 294,07 $
5	Ethereum Classic (ETC) ETC ETC	8,12 $ -0,12 $ -1,45%	-0,12 $	-1,45%	1 271 328 518,92 $
6	Dogecoin (DOGE) DOGE DOGE	0,10 $ 0,00 $ -1,55%	0,00 $	-1,55%	16 939 805 960,62 $
7	ZCash (ZEC) ZEC ZEC	545,64 $ +12,86 $ +2,41%	+12,86 $	+2,41%	9 105 790 283,82 $
8	Ripple (XRP) XRP XRP	1,33 $ -0,02 $ -1,37%	-0,02 $	-1,37%	132 640 027 059,89 $
9	Stellar (XLM) XLM XLM	0,25 $ +0,01 $ +2,91%	+0,01 $	+2,91%	12 368 624 757,69 $
10	Tether (USDT) USDT USDT	1,00 $ +0,00 $ +0,01%	+0,00 $	+0,01%	193 770 595 263,64 $
11	Cosmos (ATOM) ATOM ATOM	1,93 $ -0,10 $ -4,71%	-0,10 $	-4,71%	988 437 324,80 $
12	Bitcoin Cash / BCC (BCH) BCH BCH	301,22 $ -4,30 $ -1,41%	-4,30 $	-1,41%	6 036 938 233,41 $
13	Binance Coin (BNB) BNB BNB	708,99 $ -9,93 $ -1,38%	-9,93 $	-1,38%	95 560 879 240,42 $
14	Chainlink (LINK) LINK LINK	9,06 $ -0,17 $ -1,86%	-0,17 $	-1,86%	9 062 375 888,42 $
15	TRON (TRX) TRX TRX	0,35 $ +0,00 $ +0,85%	+0,00 $	+0,85%	33 180 398 487,15 $
16	Cardano (ADA) ADA ADA	0,23 $ 0,00 $ -1,62%	0,00 $	-1,62%	10 489 599 716,95 $
17	OKB (OKB) OKB OKB	92,48 $ +3,38 $ +3,79%	+3,38 $	+3,79%	1 942 059 442,30 $
18	USD Coin (USDC) USDC USDC	1,00 $ +0,00 $ +0,00%	+0,00 $	+0,00%	75 806 410 630,59 $
19	Cronos (CRO) CRO CRO	0,07 $ 0,00 $ -0,61%	0,00 $	-0,61%	6 647 578 702,76 $
20	POL (ex-MATIC) POL POL	0,09 $ +0,00 $ +1,50%	+0,00 $	+1,50%	976 912 504,00 $
21	Hedera Hashgraph (HBAR) HBAR HBAR	0,10 $ 0,00 $ -0,36%	0,00 $	-0,36%	4 815 046 893,18 $
22	Dai (DAI) DAI DAI	1,00 $ 0,00 $ -0,10%	0,00 $	-0,10%	4 359 790 188,63 $
23	Solana (SOL) SOL SOL	81,71 $ -1,08 $ -1,31%	-1,08 $	-1,31%	51 273 398 921,94 $
24	Polkadot (DOT) DOT DOT	1,17 $ -0,03 $ -2,36%	-0,03 $	-2,36%	1 970 638 742,28 $
25	Avalanche (AVAX) AVAX AVAX	8,85 $ -0,13 $ -1,42%	-0,13 $	-1,42%	4 102 072 306,01 $
26	Uniswap Protocol Token (UNI) UNI UNI	2,99 $ -0,07 $ -2,40%	-0,07 $	-2,40%	2 679 013 592,59 $
27	Aave (AAVE) AAVE AAVE	81,52 $ -1,74 $ -2,09%	-1,74 $	-2,09%	1 304 304 406,06 $
28	Near (NEAR) NEAR NEAR	2,24 $ -0,07 $ -3,06%	-0,07 $	-3,06%	2 905 727 802,70 $
29	Shiba Inu (SHIB) SHIB SHIB	0,00 $ 0,00 $ -1,44%	0,00 $	-1,44%	3 212 360 698,48 $
30	The Open Network (TON) TON TON	1,87 $ +0,02 $ +1,05%	+0,02 $	+1,05%	9 703 142 873,51 $
31	STEPN (GMT) GMT GMT	0,01 $ 0,00 $ -1,45%	0,00 $	-1,45%	53 798 704,99 $
32	Sui (SUI) SUI SUI	0,88 $ -0,03 $ -3,26%	-0,03 $	-3,26%	8 791 704 002,75 $
33	Pepe (PEPE) PEPE PEPE	0,00 $ 0,00 $ -1,65%	0,00 $	-1,65%	1 396 773 990,96 $
34	Mantle (MNT) MANTLE MANTLE	0,66 $ -0,03 $ -4,11%	-0,03 $	-4,11%	4 130 771 654,68 $
35	PayPal USD (PYUSD) PYUSD PYUSD	1,00 $ +0,00 $ +0,04%	+0,00 $	+0,04%	3 053 932 228,99 $
36	Bitget token (BGB) BGB BGB	2,08 $ -0,05 $ -2,51%	-0,05 $	-2,51%	1 904 960 655,54 $
37	Bittensor (TAO) TAO TAO	253,13 $ -1,26 $ -0,50%	-1,26 $	-0,50%	2 775 837 215,80 $
38	Ethena (ENA) ENA ENA	0,09 $ 0,00 $ -2,43%	0,00 $	-2,43%	1 299 956 674,85 $
39	Ethena USDe (USDE) USDE USDE	1,00 $ 0,00 $ -0,02%	0,00 $	-0,02%	4 502 181 618,65 $
40	pippin (PIPPIN) PIPPIN PIPPIN	0,02 $ 0,00 $ -1,78%	0,00 $	-1,78%	18 821 986,51 $
41	Hyperliquid (HYPE) HYPE HYPE	69,63 $ +2,34 $ +3,48%	+2,34 $	+3,48%	69 576 684 914,99 $
42	World Liberty Financial USD (USD1) USD1 USD1	1,00 $ 0,00 $ -0,03%	0,00 $	-0,03%	4 738 015 541,22 $
43	MemeCore (M) M M	2,97 $ +0,08 $ +2,79%	+0,08 $	+2,79%	15 979 045 355,35 $
44	World Liberty Financial (WLFI) WLFI WLFI	0,06 $ 0,00 $ -0,63%	0,00 $	-0,63%	5 687 628 872,08 $
45	Canton Coin (CC) CC CC	0,16 $ +0,00 $ +1,49%	+0,00 $	+1,49%	6 033 523 837,18 $
46	Monad (MON) MONAD MONAD	0,02 $ 0,00 $ -0,73%	0,00 $	-0,73%	2 330 823 087,01 $

Top Cryptocurrencies: Real-Time Rates and Market Data

Stay updated with the latest movements in the digital asset market. Our interactive table provides a comprehensive overview of the world's leading cryptocurrencies, helping you make informed decisions in the fast-paced world of crypto.

What is a Cryptocurrency Rate?

A cryptocurrency rate is the current market value of a digital asset, typically expressed in US Dollars (USD). Unlike traditional currencies, crypto prices are determined by supply and demand across various global exchanges. Since the crypto market operates 24/7, prices are highly dynamic and can fluctuate significantly within short periods.

Data Accuracy and Updates

The data on this page is sourced from reliable global liquidity providers and is updated daily to ensure you have the most accurate information for your analysis.

Understanding the Table

Cryptocurrency: The name and symbol (ticker) of the asset.
Price (USD): The current market value of one unit in US Dollars.
24h Change ($): The price difference in dollars compared to the same time yesterday.
24h Change (%): The percentage increase or decrease over the last 24 hours.
Market Cap: The total market value of a cryptocurrency's circulating supply (Price x Circulating Supply). It indicates the relative size and stability of the asset.

How to Use This Data?

This table is an essential tool for traders and investors to track market volatility, identify trends, and choose the right moment for buying or selling assets.

These metrics serve as a foundation for various investment strategies:

Assessing Volatility: Use the 24h Change (%) to identify which coins are experiencing high price swings, which is crucial for day trading.
Evaluating Stability: Check the Market Cap to distinguish between "Blue Chip" cryptocurrencies (large-cap, generally lower risk) and "Small Cap" coins (higher growth potential but higher risk).
Entry/Exit Timing: By monitoring daily fluctuations in USD, you can spot local dips to buy at a lower price or peaks to take profits.
Portfolio Diversification: Compare different assets to balance your holdings between established leaders and emerging projects.

Detailed Analysis of Any Cryptocurrency

By clicking on the name of any cryptocurrency, you will be redirected to its dedicated page. There, you can explore:

Interactive Chart: Track price history and trends over the past year.
Latest News: Stay informed with real-time updates specific to that coin.
Fee Calculator: Calculate potential exchange commissions for buying or selling on various platforms to optimize your trading costs.

Frequently Asked Questions

Why can prices differ across different exchanges?

The cryptocurrency market is decentralized. Prices are formed on each exchange independently based on current supply and demand. We display an average market rate aggregated from major global platforms.

What is market capitalization (Market Cap)?

It is the total market value of all issued coins for a given cryptocurrency. It is calculated by multiplying the current price of one coin by its total circulating supply. The higher the capitalization, the more mature and stable the asset is considered to be.

Why is the 24-hour price change shown in both dollars and percentages?

The change in dollars shows the absolute price difference, while the percentage shows the relative change. This helps to quickly assess volatility: for an expensive Bitcoin, a $100 change might be insignificant in percentage terms, whereas for a low-cost coin, it could represent a massive surge.

Why do cryptocurrency prices change so much (high volatility)?

Unlike fiat money, cryptocurrencies are not backed by government reserves. Their price is influenced by news, technological updates, changes in legislation across different countries, and large transactions by whales (large asset holders).

How do I know when is the best time to buy cryptocurrency?

Many investors use table data to look for dips (negative 24h change) to buy at a lower price. For deeper analysis, we recommend studying the one-year price chart on the dedicated page of the currency you are interested in.

In which currency are the prices in the table listed?

By default, all prices and capitalization metrics are shown in US Dollars ($), as it is the generally accepted global standard for evaluating crypto assets.

What do the tickers next to the names (BTC, ETH, SOL) mean?

A ticker is a short letter designation for a cryptocurrency. It is used for easy searching on exchanges and trading terminals. For example, BTC stands for Bitcoin, and ETH for Ethereum.

How do whales affect cryptocurrency rates?

Whales are individuals or entities that hold massive amounts of a specific cryptocurrency. When they make large buy or sell orders, it can cause significant price swings. Tracking whale activity helps traders anticipate major market moves.

What are stablecoins and why are their prices always $1?

Stablecoins (like USDT or USDC) are digital assets pegged to a stable reserve, usually the US Dollar. They are designed to provide the benefits of crypto (speed, decentralization) without the volatility, acting as a safe haven during market crashes.

What is arbitrage and how does it relate to price differences?

Arbitrage is the practice of buying a cryptocurrency on one exchange where the price is lower and selling it on another where the price is higher. This activity helps stabilize the market by balancing prices across different platforms.

How does market sentiment influence the chart?

Cryptocurrency prices are heavily driven by emotions. The Fear and Greed Index is often used to measure this. High greed often precedes a market correction, while extreme fear can be a signal of a buying opportunity.

Why do some coins have a very low price but a high Market Cap?

The price of a single coin is irrelevant without considering the supply. For example, a coin could cost $0.01 but have 1 trillion units in circulation, giving it a multi-billion dollar Market Cap. Always look at the Market Cap to judge a project's true size.