Cosmos (ATOM) Cryptocurrency Rate
The cost of 1 Cosmos today - 1,69 $
Cosmos - news and forecasts
28 March 2026 02:55
Cosmos and Bitget Guide for UAE: 2026 Blockchain Trends - Bitget
27 March 2026 10:30
Upbit Announces Crucial ATOM Suspension For Major Cosmos Network Upgrade - Bitcoin world
27 March 2026 09:50
Bithumb ATOM Suspension: Essential Guide to the Critical Cosmos Network Upgrade - CryptoRank
26 March 2026 05:32
ATOM Price Prediction: Cosmos Eyes $2.10 Breakout Despite Current Consolidation - MEXC
24 March 2026 13:17
Entropy and Eschatology: From Creation to Collapse - Why the Laws of Physics and the Witness of Scripture Converge on a Finite, Contingent Cosmos - MyJoyOnline
21 March 2026 23:04
Cosmos (ATOM) Holds $1.80 Range in Low-Volume Consolidation - CoinMarketCap
21 March 2026 09:32
ATOM Price Prediction: Cosmos Eyes $2.20 Breakout Despite Mixed Signals - MEXC
20 March 2026 14:17
ATOM Price Prediction: Cosmos Targets $2.10 Recovery by April 2026 - blockchain.news
19 March 2026 23:06
Cosmos Drops 4-5% on Macro Fears, Binance Delisting - CoinMarketCap
Cryptocurrency Exchange Fee Calculator
Spread CalculatorAsset value:
118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026
Exchange fee:
Spot
Maker
0.1%
118.33 $
Taker
0.1%
118.33 $
Futures
Maker
0.036%
42.60 $
Taker
0.1%
118.33 $
Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.
Cosmos Price Change to Dollar for the Last Month
Date
Cosmos Price
Change per Day ($)
Change per Day (%)
Date
28.03.26
Cosmos Price
1,69 $
Change per Day ($)
+0,02 $
Change per Day (%)
+1,06%
28.03.26
1,69 $
+0,02 $
+1,06%
Date
27.03.26
Cosmos Price
1,67 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,30%
27.03.26
1,67 $
-0,02 $
-1,30%
Date
26.03.26
Cosmos Price
1,69 $
Change per Day ($)
-0,07 $
Change per Day (%)
-4,01%
26.03.26
1,69 $
-0,07 $
-4,01%
Date
25.03.26
Cosmos Price
1,76 $
Change per Day ($)
-0,02 $
Change per Day (%)
-0,91%
25.03.26
1,76 $
-0,02 $
-0,91%
Date
24.03.26
Cosmos Price
1,78 $
Change per Day ($)
0,00 $
Change per Day (%)
-0,09%
24.03.26
1,78 $
0,00 $
-0,09%
Date
23.03.26
Cosmos Price
1,78 $
Change per Day ($)
+0,00 $
Change per Day (%)
+0,25%
23.03.26
1,78 $
+0,00 $
+0,25%
Date
22.03.26
Cosmos Price
1,77 $
Change per Day ($)
-0,05 $
Change per Day (%)
-2,98%
22.03.26
1,77 $
-0,05 $
-2,98%
Date
21.03.26
Cosmos Price
1,83 $
Change per Day ($)
+0,02 $
Change per Day (%)
+1,14%
21.03.26
1,83 $
+0,02 $
+1,14%
Date
20.03.26
Cosmos Price
1,81 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,22%
20.03.26
1,81 $
-0,04 $
-2,22%
Date
19.03.26
Cosmos Price
1,85 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,11%
19.03.26
1,85 $
-0,04 $
-2,11%
Date
18.03.26
Cosmos Price
1,89 $
Change per Day ($)
-0,06 $
Change per Day (%)
-3,24%
18.03.26
1,89 $
-0,06 $
-3,24%
Date
17.03.26
Cosmos Price
1,95 $
Change per Day ($)
-0,03 $
Change per Day (%)
-1,41%
17.03.26
1,95 $
-0,03 $
-1,41%
Date
16.03.26
Cosmos Price
1,98 $
Change per Day ($)
+0,12 $
Change per Day (%)
+6,66%
16.03.26
1,98 $
+0,12 $
+6,66%
Date
15.03.26
Cosmos Price
1,86 $
Change per Day ($)
-0,01 $
Change per Day (%)
-0,53%
15.03.26
1,86 $
-0,01 $
-0,53%
Date
14.03.26
Cosmos Price
1,87 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,34%
14.03.26
1,87 $
+0,01 $
+0,34%
Date
13.03.26
Cosmos Price
1,86 $
Change per Day ($)
+0,03 $
Change per Day (%)
+1,77%
13.03.26
1,86 $
+0,03 $
+1,77%
Date
12.03.26
Cosmos Price
1,83 $
Change per Day ($)
0,00 $
Change per Day (%)
-0,21%
12.03.26
1,83 $
0,00 $
-0,21%
Date
11.03.26
Cosmos Price
1,83 $
Change per Day ($)
+0,04 $
Change per Day (%)
+2,04%
11.03.26
1,83 $
+0,04 $
+2,04%
Date
10.03.26
Cosmos Price
1,80 $
Change per Day ($)
+0,04 $
Change per Day (%)
+2,29%
10.03.26
1,80 $
+0,04 $
+2,29%
Date
09.03.26
Cosmos Price
1,76 $
Change per Day ($)
0,00 $
Change per Day (%)
-0,27%
09.03.26
1,76 $
0,00 $
-0,27%
Date
08.03.26
Cosmos Price
1,76 $
Change per Day ($)
-0,03 $
Change per Day (%)
-1,79%
08.03.26
1,76 $
-0,03 $
-1,79%
Date
07.03.26
Cosmos Price
1,79 $
Change per Day ($)
-0,01 $
Change per Day (%)
-0,71%
07.03.26
1,79 $
-0,01 $
-0,71%
Date
06.03.26
Cosmos Price
1,80 $
Change per Day ($)
-0,05 $
Change per Day (%)
-2,61%
06.03.26
1,80 $
-0,05 $
-2,61%
Date
05.03.26
Cosmos Price
1,85 $
Change per Day ($)
-0,05 $
Change per Day (%)
-2,58%
05.03.26
1,85 $
-0,05 $
-2,58%
Date
04.03.26
Cosmos Price
1,90 $
Change per Day ($)
+0,09 $
Change per Day (%)
+4,84%
04.03.26
1,90 $
+0,09 $
+4,84%
Date
03.03.26
Cosmos Price
1,81 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,26%
03.03.26
1,81 $
-0,04 $
-2,26%
Date
02.03.26
Cosmos Price
1,86 $
Change per Day ($)
+0,09 $
Change per Day (%)
+5,14%
02.03.26
1,86 $
+0,09 $
+5,14%
Date
01.03.26
Cosmos Price
1,77 $
Change per Day ($)
-0,08 $
Change per Day (%)
-4,19%
01.03.26
1,77 $
-0,08 $
-4,19%
Date
28.02.26
Cosmos Price
1,84 $
Change per Day ($)
-0,01 $
Change per Day (%)
-0,30%
28.02.26
1,84 $
-0,01 $
-0,30%
Date
27.02.26
Cosmos Price
1,85 $
27.02.26
1,85 $
-
-
