Bitcoin (Bitcoin) Cryptocurrency Rate in Dollars (USD)

The cost of 1 Bitcoin today - 68 804,70 $

Price History for 365 Days

Cryptocurrency Exchange Fee Calculator

Spread Calculator
Bybit
 
Bitcoin (BTC)
 

Asset value:

118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 03.03.2026

Exchange fee:

Spot

Maker 0.1%
118.33 $
Taker 0.1%
118.33 $

Futures

Maker 0.036%
42.60 $
Taker 0.1%
118.33 $

Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.


Forecast generated using Prophet model incorporating seasonal patterns, metrics and trend analysis. Predicted trend:. DOWN by {15.75}%

Bitcoin Price Change to Dollar for the Last Month

Date 03.03.26
Bitcoin Price 68 804,70 $
Change per Day ($) -435,70 $
Change per Day (%) -0,63%
Date 02.03.26
Bitcoin Price 69 240,40 $
Change per Day ($) +3 980,60 $
Change per Day (%) +6,10%
Date 01.03.26
Bitcoin Price 65 259,80 $
Change per Day ($) -1 527,80 $
Change per Day (%) -2,29%
Date 28.02.26
Bitcoin Price 66 787,60 $
Change per Day ($) +1 166,70 $
Change per Day (%) +1,78%
Date 27.02.26
Bitcoin Price 65 620,90 $
Change per Day ($) -1 864,10 $
Change per Day (%) -2,76%
Date 26.02.26
Bitcoin Price 67 485,00 $
Change per Day ($) -1 669,40 $
Change per Day (%) -2,41%
Date 25.02.26
Bitcoin Price 69 154,40 $
Change per Day ($) +4 651,50 $
Change per Day (%) +7,21%
Date 24.02.26
Bitcoin Price 64 502,90 $
Change per Day ($) +246,60 $
Change per Day (%) +0,38%
Date 23.02.26
Bitcoin Price 64 256,30 $
Change per Day ($) -3 160,80 $
Change per Day (%) -4,69%
Date 22.02.26
Bitcoin Price 67 417,10 $
Change per Day ($) -959,40 $
Change per Day (%) -1,40%
Date 21.02.26
Bitcoin Price 68 376,50 $
Change per Day ($) +659,60 $
Change per Day (%) +0,97%
Date 20.02.26
Bitcoin Price 67 716,90 $
Change per Day ($) +774,40 $
Change per Day (%) +1,16%
Date 19.02.26
Bitcoin Price 66 942,50 $
Change per Day ($) +544,00 $
Change per Day (%) +0,82%
Date 18.02.26
Bitcoin Price 66 398,50 $
Change per Day ($) -1 441,00 $
Change per Day (%) -2,12%
Date 17.02.26
Bitcoin Price 67 839,50 $
Change per Day ($) -359,90 $
Change per Day (%) -0,53%
Date 16.02.26
Bitcoin Price 68 199,40 $
Change per Day ($) -229,40 $
Change per Day (%) -0,34%
Date 15.02.26
Bitcoin Price 68 428,80 $
Change per Day ($) -1 490,00 $
Change per Day (%) -2,13%
Date 14.02.26
Bitcoin Price 69 918,80 $
Change per Day ($) +1 118,60 $
Change per Day (%) +1,63%
Date 13.02.26
Bitcoin Price 68 800,20 $
Change per Day ($) +3 297,60 $
Change per Day (%) +5,03%
Date 12.02.26
Bitcoin Price 65 502,60 $
Change per Day ($) -1 761,40 $
Change per Day (%) -2,62%
Date 11.02.26
Bitcoin Price 67 264,00 $
Change per Day ($) -1 593,50 $
Change per Day (%) -2,31%
Date 10.02.26
Bitcoin Price 68 857,50 $
Change per Day ($) -1 946,80 $
Change per Day (%) -2,75%
Date 09.02.26
Bitcoin Price 70 804,30 $
Change per Day ($) -266,40 $
Change per Day (%) -0,37%
Date 08.02.26
Bitcoin Price 71 070,70 $
Change per Day ($) +1 526,70 $
Change per Day (%) +2,20%
Date 07.02.26
Bitcoin Price 69 544,00 $
Change per Day ($) -674,80 $
Change per Day (%) -0,96%
Date 06.02.26
Bitcoin Price 70 218,80 $
Change per Day ($) +6 668,70 $
Change per Day (%) +10,49%
Date 05.02.26
Bitcoin Price 63 550,10 $
Change per Day ($) -9 939,90 $
Change per Day (%) -13,53%
Date 04.02.26
Bitcoin Price 73 490,00 $
Change per Day ($) -2 824,50 $
Change per Day (%) -3,70%
Date 03.02.26
Bitcoin Price 76 314,50 $
Change per Day ($) -1 833,10 $
Change per Day (%) -2,35%
Date 02.02.26
Bitcoin Price 78 147,60 $

Popular Cryptocurrencies

Bitcoin Bitcoin
68 804,70 $
Ethereum Ethereum
2 027,56 $
Tether Tether
1,00 $
Ripple Ripple
1,39 $
Binance Coin Binance Coin
638,31 $
USD Coin USD Coin
1,00 $
Solana Solana
86,46 $
Hyperliquid Hyperliquid
32,36 $
TRON TRON
0,28 $
Dogecoin Dogecoin
0,09 $