ZCash (ZEC) Cryptocurrency Rate
The cost of 1 ZCash today - 218,15 $
ZCash - news and forecasts
19 March 2026 09:57
ZCash Price Surges 15%, Leads Crypto Rally Ahead Fed Rate Cut - The Market Periodical
18 March 2026 17:15
ZEC Price Prediction: ZCash Rally Shows No Signs of Slowdown - 99Bitcoins
17 March 2026 14:22
ZCash Price Leads Pre-FOMC Rally: Here’s Why ZEC USD Is Pumping and Next Buy - 99Bitcoins
17 February 2026 01:04
How privacy narrative sparked ZCash’s rally — And what it needs now - AMBCrypto
14 February 2026 13:05
ZCash rallies after 71% volume spike: Can ZEC reclaim $400? - AMBCrypto
3 February 2026 20:15
ZKP Crypto Eyes 8000x Upside as Investors Sell ZCash and Hyperliquid - MEXC
2 February 2026 20:15
ZKP Crypto Eyes 8000x Upside as Investors Sell ZCash and Hyperliquid - Blockonomi
1 February 2026 02:53
ZCash (ZEC) 40% Drop After November Top Call: Santiment Highlights Short Opportunity and KOL Signal Tracking on Sanitizer - Blockchain News
28 January 2026 16:04
ZCash: $ZEC Whales Rotate Into GhostWareOS ($GHOST) - Coin Edition
Cryptocurrency Exchange Fee Calculator
Spread CalculatorAsset value:
118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026
Exchange fee:
Spot
Maker
0.1%
118.33 $
Taker
0.1%
118.33 $
Futures
Maker
0.036%
42.60 $
Taker
0.1%
118.33 $
Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.
ZCash Price Change to Dollar for the Last Month
Date
ZCash Price
Change per Day ($)
Change per Day (%)
Date
28.03.26
ZCash Price
218,15 $
Change per Day ($)
+3,99 $
Change per Day (%)
+1,86%
28.03.26
218,15 $
+3,99 $
+1,86%
Date
27.03.26
ZCash Price
214,16 $
Change per Day ($)
-8,50 $
Change per Day (%)
-3,82%
27.03.26
214,16 $
-8,50 $
-3,82%
Date
26.03.26
ZCash Price
222,66 $
Change per Day ($)
-8,21 $
Change per Day (%)
-3,56%
26.03.26
222,66 $
-8,21 $
-3,56%
Date
25.03.26
ZCash Price
230,87 $
Change per Day ($)
-2,89 $
Change per Day (%)
-1,24%
25.03.26
230,87 $
-2,89 $
-1,24%
Date
24.03.26
ZCash Price
233,75 $
Change per Day ($)
+2,62 $
Change per Day (%)
+1,13%
24.03.26
233,75 $
+2,62 $
+1,13%
Date
23.03.26
ZCash Price
231,13 $
Change per Day ($)
+13,25 $
Change per Day (%)
+6,08%
23.03.26
231,13 $
+13,25 $
+6,08%
Date
22.03.26
ZCash Price
217,89 $
Change per Day ($)
-14,77 $
Change per Day (%)
-6,35%
22.03.26
217,89 $
-14,77 $
-6,35%
Date
21.03.26
ZCash Price
232,65 $
Change per Day ($)
+1,54 $
Change per Day (%)
+0,67%
21.03.26
232,65 $
+1,54 $
+0,67%
Date
20.03.26
ZCash Price
231,11 $
Change per Day ($)
-6,76 $
Change per Day (%)
-2,84%
20.03.26
231,11 $
-6,76 $
-2,84%
Date
19.03.26
ZCash Price
237,87 $
Change per Day ($)
-9,27 $
Change per Day (%)
-3,75%
19.03.26
237,87 $
-9,27 $
-3,75%
Date
18.03.26
ZCash Price
247,14 $
Change per Day ($)
-29,12 $
Change per Day (%)
-10,54%
18.03.26
247,14 $
-29,12 $
-10,54%
Date
17.03.26
ZCash Price
276,26 $
Change per Day ($)
+1,70 $
Change per Day (%)
+0,62%
17.03.26
276,26 $
+1,70 $
+0,62%
Date
16.03.26
ZCash Price
274,56 $
Change per Day ($)
+47,19 $
Change per Day (%)
+20,76%
16.03.26
274,56 $
+47,19 $
+20,76%
Date
15.03.26
ZCash Price
227,37 $
Change per Day ($)
+17,16 $
Change per Day (%)
+8,16%
15.03.26
227,37 $
+17,16 $
+8,16%
Date
14.03.26
ZCash Price
210,21 $
Change per Day ($)
-1,52 $
Change per Day (%)
-0,72%
14.03.26
210,21 $
-1,52 $
-0,72%
Date
13.03.26
ZCash Price
211,73 $
Change per Day ($)
+4,07 $
Change per Day (%)
+1,96%
13.03.26
211,73 $
+4,07 $
+1,96%
Date
12.03.26
ZCash Price
207,66 $
Change per Day ($)
-4,81 $
Change per Day (%)
-2,26%
12.03.26
207,66 $
-4,81 $
-2,26%
Date
11.03.26
ZCash Price
212,46 $
Change per Day ($)
-11,95 $
Change per Day (%)
-5,32%
11.03.26
212,46 $
-11,95 $
-5,32%
Date
10.03.26
ZCash Price
224,41 $
Change per Day ($)
+10,48 $
Change per Day (%)
+4,90%
10.03.26
224,41 $
+10,48 $
+4,90%
Date
09.03.26
ZCash Price
213,93 $
Change per Day ($)
+11,10 $
Change per Day (%)
+5,47%
09.03.26
213,93 $
+11,10 $
+5,47%
Date
08.03.26
ZCash Price
202,83 $
Change per Day ($)
-0,81 $
Change per Day (%)
-0,40%
08.03.26
202,83 $
-0,81 $
-0,40%
Date
07.03.26
ZCash Price
203,65 $
Change per Day ($)
-8,29 $
Change per Day (%)
-3,91%
07.03.26
203,65 $
-8,29 $
-3,91%
Date
06.03.26
ZCash Price
211,94 $
Change per Day ($)
-18,31 $
Change per Day (%)
-7,95%
06.03.26
211,94 $
-18,31 $
-7,95%
Date
05.03.26
ZCash Price
230,25 $
Change per Day ($)
-17,38 $
Change per Day (%)
-7,02%
05.03.26
230,25 $
-17,38 $
-7,02%
Date
04.03.26
ZCash Price
247,62 $
Change per Day ($)
+27,35 $
Change per Day (%)
+12,42%
04.03.26
247,62 $
+27,35 $
+12,42%
Date
03.03.26
ZCash Price
220,27 $
Change per Day ($)
-0,27 $
Change per Day (%)
-0,12%
03.03.26
220,27 $
-0,27 $
-0,12%
Date
02.03.26
ZCash Price
220,54 $
Change per Day ($)
+7,78 $
Change per Day (%)
+3,65%
02.03.26
220,54 $
+7,78 $
+3,65%
Date
01.03.26
ZCash Price
212,77 $
Change per Day ($)
-5,75 $
Change per Day (%)
-2,63%
01.03.26
212,77 $
-5,75 $
-2,63%
Date
28.02.26
ZCash Price
218,52 $
Change per Day ($)
+0,45 $
Change per Day (%)
+0,21%
28.02.26
218,52 $
+0,45 $
+0,21%
Date
27.02.26
ZCash Price
218,06 $
27.02.26
218,06 $
-
-
