Binance Coin (BNB) Cryptocurrency Rate

The cost of 1 Binance Coin today - 643,24 $ Price forecast Binance Coin

Binance Coin - news and forecasts

22 April 2026 09:03

Binance Coin maintains position above long-term moving average as sellers dominate: weekly report - Traders Union

22 April 2026 00:00

What is Binance Coin | How BNB Works, Use Cases and Values | MEXC - MEXC Exchange

21 April 2026 21:30

BNB/USD: Binance Coin Dip To $629, Tracking 2026 Target Price - MarketForces Africa

21 April 2026 15:46

Binance Coin Price 2026: BTC ETF Inflows Hit $1 Billion as Pepeto Presale Crosses $9.2M - TechBullion

21 April 2026 15:00

The Binance Coin Price Holds After a $1.32 Billion Burn While Pepeto Presale Quietly Changes Early Wallets - openPR.com

21 April 2026 03:31

Best Altcoin Investment? Falcon Finance and Binance Coin Target - openPR.com

20 April 2026 20:13

Binance Coin (BNB) Price Prediction 2026-2030: the Critical Path to a $2000 Milestone - Binance

20 April 2026 20:04

Binance Coin Price Burns $1B in Supply While Pepeto Builds the 100x Entry That BNB Cannot Offer - TechBullion

20 April 2026 09:04

Top Analyst Predicts Binance Coin (BNB) Could Be Positioning for Another Major Run - Here’s How - CaptainAltcoin

Cryptocurrency Exchange Fee Calculator

Spread Calculator

Exchange

Bybit

Cryptocurrency

Bitcoin (BTC)

Amount

Asset value:

118 330.00 $

1 Bitcoin (BTC) = 118 330.00 $ Updated 22.04.2026

Exchange fee:

Spot

Maker 0.1%

118.33 $

Taker 0.1%

118.33 $

Futures

Maker 0.036%

42.60 $

Taker 0.1%

118.33 $

Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.

Price forecast for Binance Coin

Forecast generated using Prophet model incorporating seasonal patterns, metrics and trend analysis. Predicted trend:. DOWN by {34}%

Binance Coin Price Change to Dollar for the Last Month

Date

Binance Coin Price

Change per Day ($)

Change per Day (%)

Date 22.04.26

Binance Coin Price 643,24 $

Change per Day ($) +13,26 $

Change per Day (%) +2,11%

22.04.26

643,24 $

+13,26 $

+2,11%

Date 21.04.26

Binance Coin Price 629,98 $

Change per Day ($) -0,42 $

Change per Day (%) -0,07%

21.04.26

629,98 $

-0,42 $

-0,07%

Date 20.04.26

Binance Coin Price 630,40 $

Change per Day ($) +10,20 $

Change per Day (%) +1,64%

20.04.26

630,40 $

+10,20 $

+1,64%

Date 19.04.26

Binance Coin Price 620,21 $

Change per Day ($) -10,99 $

Change per Day (%) -1,74%

19.04.26

620,21 $

-10,99 $

-1,74%

Date 18.04.26

Binance Coin Price 631,20 $

Change per Day ($) -8,91 $

Change per Day (%) -1,39%

18.04.26

631,20 $

-8,91 $

-1,39%

Date 17.04.26

Binance Coin Price 640,11 $

Change per Day ($) +6,35 $

Change per Day (%) +1,00%

17.04.26

640,11 $

+6,35 $

+1,00%

Date 16.04.26

Binance Coin Price 633,76 $

Change per Day ($) +10,99 $

Change per Day (%) +1,76%

16.04.26

633,76 $

+10,99 $

+1,76%

Date 15.04.26

Binance Coin Price 622,78 $

Change per Day ($) +8,69 $

Change per Day (%) +1,42%

15.04.26

622,78 $

+8,69 $

+1,42%

Date 14.04.26

Binance Coin Price 614,09 $

Change per Day ($) +5,95 $

Change per Day (%) +0,98%

14.04.26

614,09 $

+5,95 $

+0,98%

Date 13.04.26

Binance Coin Price 608,13 $

Change per Day ($) +12,23 $

Change per Day (%) +2,05%

13.04.26

608,13 $

+12,23 $

+2,05%

Date 12.04.26

Binance Coin Price 595,91 $

Change per Day ($) -14,42 $

Change per Day (%) -2,36%

12.04.26

595,91 $

-14,42 $

-2,36%

Date 11.04.26

Binance Coin Price 610,33 $

Change per Day ($) +1,73 $

Change per Day (%) +0,28%

11.04.26

610,33 $

+1,73 $

+0,28%

Date 10.04.26

Binance Coin Price 608,60 $

Change per Day ($) -0,41 $

Change per Day (%) -0,07%

10.04.26

608,60 $

-0,41 $

-0,07%

Date 09.04.26

Binance Coin Price 609,01 $

Change per Day ($) +4,91 $

Change per Day (%) +0,81%

09.04.26

609,01 $

+4,91 $

+0,81%

Date 08.04.26

Binance Coin Price 604,10 $

Change per Day ($) -3,85 $

Change per Day (%) -0,63%

08.04.26

604,10 $

-3,85 $

-0,63%

Date 07.04.26

Binance Coin Price 607,94 $

Change per Day ($) +0,58 $

Change per Day (%) +0,10%

07.04.26

607,94 $

+0,58 $

+0,10%

Date 06.04.26

Binance Coin Price 607,36 $

Change per Day ($) +15,07 $

Change per Day (%) +2,54%

06.04.26

607,36 $

+15,07 $

+2,54%

Date 05.04.26

Binance Coin Price 592,29 $

Change per Day ($) -1,05 $

Change per Day (%) -0,18%

05.04.26

592,29 $

-1,05 $

-0,18%

Date 04.04.26

Binance Coin Price 593,34 $

Change per Day ($) +4,53 $

Change per Day (%) +0,77%

04.04.26

593,34 $

+4,53 $

+0,77%

Date 03.04.26

Binance Coin Price 588,81 $

Change per Day ($) +4,79 $

Change per Day (%) +0,82%

03.04.26

588,81 $

+4,79 $

+0,82%

Date 02.04.26

Binance Coin Price 584,02 $

Change per Day ($) -28,49 $

Change per Day (%) -4,65%

02.04.26

584,02 $

-28,49 $

-4,65%

Date 01.04.26

Binance Coin Price 612,50 $

Change per Day ($) -3,95 $

Change per Day (%) -0,64%

01.04.26

612,50 $

-3,95 $

-0,64%

Date 31.03.26

Binance Coin Price 616,45 $

Change per Day ($) +7,05 $

Change per Day (%) +1,16%

31.03.26

616,45 $

+7,05 $

+1,16%

Date 30.03.26

Binance Coin Price 609,40 $

Change per Day ($) -1,28 $

Change per Day (%) -0,21%

30.03.26

609,40 $

-1,28 $

-0,21%

Date 29.03.26

Binance Coin Price 610,68 $

Change per Day ($) -6,51 $

Change per Day (%) -1,05%

29.03.26

610,68 $

-6,51 $

-1,05%

Date 28.03.26

Binance Coin Price 617,19 $

Change per Day ($) +7,67 $

Change per Day (%) +1,26%

28.03.26

617,19 $

+7,67 $

+1,26%

Date 27.03.26

Binance Coin Price 609,52 $

Change per Day ($) -21,08 $

Change per Day (%) -3,34%

27.03.26

609,52 $

-21,08 $

-3,34%

Date 26.03.26

Binance Coin Price 630,60 $

Change per Day ($) -14,96 $

Change per Day (%) -2,32%

26.03.26

630,60 $

-14,96 $

-2,32%

Date 25.03.26

Binance Coin Price 645,56 $

Change per Day ($) +9,47 $

Change per Day (%) +1,49%

25.03.26

645,56 $

+9,47 $

+1,49%

Date 24.03.26

Binance Coin Price 636,09 $

24.03.26

636,09 $

Popular Cryptocurrencies