Hyperliquid (HYPE) Cryptocurrency Rate

The cost of 1 Hyperliquid today - 40,43 $

Hyperliquid - news and forecasts

22 April 2026 06:04

A certain whale deposited 2 million USDC into Hyperliquid and then bought 50,080 HYPE - WEEX

22 April 2026 03:00

Hyperliquid whale dumps $8.15M in HYPE – Will bears push price to $38? - AMBCrypto

22 April 2026 02:55

Data: The current whale position on the Hyperliquid platform is 3.276 billion USD, with a long-short position ratio of 1.06 - WEEX

22 April 2026 02:39

Hyperliquid will launch the CHIP contract, offering up to 3x leverage - Bitget

22 April 2026 00:04

Does XRP Have a Chance? Unhealthy Bitcoin (BTC) Price Pattern Arises, Hyperliquid's (HYPE) $40 Will not Stay for Long: Crypto Market Review - U.Today

21 April 2026 22:00

Can Hyperliquid retest $50 as Grayscale updates HYPE ETF filing? - AMBCrypto

21 April 2026 17:06

Hyperliquid News Faces $60-or-$20 Risk as AlphaPepe Buyers Move Before Binance Exchange Listing - openPR.com

21 April 2026 17:00

Top Crypto Performers in 2026: BlockDAG, XRP, Ondo Finance & Hyperliquid are Heating Up - Live Bitcoin News

21 April 2026 16:44

Hyperliquid Price Faces Pullback as Repeated Post-Rally Dips Return - Cryptonews.net

Cryptocurrency Exchange Fee Calculator

Spread Calculator

Exchange

Bybit

Cryptocurrency

Bitcoin (BTC)

Amount

Asset value:

118 330.00 $

1 Bitcoin (BTC) = 118 330.00 $ Updated 22.04.2026

Exchange fee:

Spot

Maker 0.1%

118.33 $

Taker 0.1%

118.33 $

Futures

Maker 0.036%

42.60 $

Taker 0.1%

118.33 $

Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.

Hyperliquid Price Change to Dollar for the Last Month

Date

Hyperliquid Price

Change per Day ($)

Change per Day (%)

Date 22.04.26

Hyperliquid Price 40,43 $

Change per Day ($) +1,02 $

Change per Day (%) +2,59%

22.04.26

40,43 $

+1,02 $

+2,59%

Date 21.04.26

Hyperliquid Price 39,41 $

Change per Day ($) -2,04 $

Change per Day (%) -4,92%

21.04.26

39,41 $

-2,04 $

-4,92%

Date 20.04.26

Hyperliquid Price 41,45 $

Change per Day ($) +0,14 $

Change per Day (%) +0,33%

20.04.26

41,45 $

+0,14 $

+0,33%

Date 19.04.26

Hyperliquid Price 41,31 $

Change per Day ($) -2,83 $

Change per Day (%) -6,41%

19.04.26

41,31 $

-2,83 $

-6,41%

Date 18.04.26

Hyperliquid Price 44,14 $

Change per Day ($) -0,18 $

Change per Day (%) -0,41%

18.04.26

44,14 $

-0,18 $

-0,41%

Date 17.04.26

Hyperliquid Price 44,32 $

Change per Day ($) +0,87 $

Change per Day (%) +2,00%

17.04.26

44,32 $

+0,87 $

+2,00%

Date 16.04.26

Hyperliquid Price 43,45 $

Change per Day ($) -0,91 $

Change per Day (%) -2,04%

16.04.26

43,45 $

-0,91 $

-2,04%

Date 15.04.26

Hyperliquid Price 44,36 $

Change per Day ($) +1,06 $

Change per Day (%) +2,45%

15.04.26

44,36 $

+1,06 $

+2,45%

Date 14.04.26

Hyperliquid Price 43,30 $

Change per Day ($) -0,22 $

Change per Day (%) -0,51%

14.04.26

43,30 $

-0,22 $

-0,51%

Date 13.04.26

Hyperliquid Price 43,52 $

Change per Day ($) +2,30 $

Change per Day (%) +5,58%

13.04.26

43,52 $

+2,30 $

+5,58%

Date 12.04.26

Hyperliquid Price 41,22 $

Change per Day ($) -1,63 $

Change per Day (%) -3,80%

12.04.26

41,22 $

-1,63 $

-3,80%

Date 11.04.26

Hyperliquid Price 42,85 $

Change per Day ($) +1,35 $

Change per Day (%) +3,25%

11.04.26

42,85 $

+1,35 $

+3,25%

Date 10.04.26

Hyperliquid Price 41,50 $

Change per Day ($) +1,27 $

Change per Day (%) +3,15%

10.04.26

41,50 $

+1,27 $

+3,15%

Date 09.04.26

Hyperliquid Price 40,23 $

Change per Day ($) +2,27 $

Change per Day (%) +5,99%

09.04.26

40,23 $

+2,27 $

+5,99%

Date 08.04.26

Hyperliquid Price 37,96 $

Change per Day ($) +0,87 $

Change per Day (%) +2,35%

08.04.26

37,96 $

+0,87 $

+2,35%

Date 07.04.26

Hyperliquid Price 37,09 $

Change per Day ($) -0,17 $

Change per Day (%) -0,47%

07.04.26

37,09 $

-0,17 $

-0,47%

Date 06.04.26

Hyperliquid Price 37,26 $

Change per Day ($) +1,35 $

Change per Day (%) +3,77%

06.04.26

37,26 $

+1,35 $

+3,77%

Date 05.04.26

Hyperliquid Price 35,91 $

Change per Day ($) -0,17 $

Change per Day (%) -0,46%

05.04.26

35,91 $

-0,17 $

-0,46%

Date 04.04.26

Hyperliquid Price 36,07 $

Change per Day ($) +0,17 $

Change per Day (%) +0,48%

04.04.26

36,07 $

+0,17 $

+0,48%

Date 03.04.26

Hyperliquid Price 35,90 $

Change per Day ($) +0,67 $

Change per Day (%) +1,90%

03.04.26

35,90 $

+0,67 $

+1,90%

Date 02.04.26

Hyperliquid Price 35,23 $

Change per Day ($) -0,83 $

Change per Day (%) -2,31%

02.04.26

35,23 $

-0,83 $

-2,31%

Date 01.04.26

Hyperliquid Price 36,07 $

Change per Day ($) -0,69 $

Change per Day (%) -1,88%

01.04.26

36,07 $

-0,69 $

-1,88%

Date 31.03.26

Hyperliquid Price 36,76 $

Change per Day ($) -0,08 $

Change per Day (%) -0,21%

31.03.26

36,76 $

-0,08 $

-0,21%

Date 30.03.26

Hyperliquid Price 36,83 $

Change per Day ($) -1,90 $

Change per Day (%) -4,91%

30.03.26

36,83 $

-1,90 $

-4,91%

Date 29.03.26

Hyperliquid Price 38,74 $

Change per Day ($) -1,16 $

Change per Day (%) -2,90%

29.03.26

38,74 $

-1,16 $

-2,90%

Date 28.03.26

Hyperliquid Price 39,89 $

Change per Day ($) +1,51 $

Change per Day (%) +3,95%

28.03.26

39,89 $

+1,51 $

+3,95%

Date 27.03.26

Hyperliquid Price 38,38 $

Change per Day ($) -0,57 $

Change per Day (%) -1,46%

27.03.26

38,38 $

-0,57 $

-1,46%

Date 26.03.26

Hyperliquid Price 38,95 $

Change per Day ($) -1,07 $

Change per Day (%) -2,67%

26.03.26

38,95 $

-1,07 $

-2,67%

Date 25.03.26

Hyperliquid Price 40,02 $

Change per Day ($) -0,04 $

Change per Day (%) -0,10%

25.03.26

40,02 $

-0,04 $

-0,10%

Date 24.03.26

Hyperliquid Price 40,06 $

24.03.26

40,06 $

Popular Cryptocurrencies