Monero (XMR) Cryptocurrency Rate
The cost of 1 Monero today - 330,50 $
Monero - news and forecasts
28 March 2026 00:56
Monero Price (XMR INR) - latestly.com
27 March 2026 06:13
Top Crypto to Buy in 2026: Why DOGEBALL at $0.015 Beats the Monero ICO - Trade Brains
26 March 2026 12:42
Bitcoin vs Monero: Speed Comparison in 2026 – Which Is Faster for Transactions? - Programming Insider
26 March 2026 10:44
How to Mine Monero (XMR) in 2026: A Complete Beginner's Guide to CPU Mining - KuCoin
26 March 2026 08:43
Monero ($XMR) Holds $336 amid Rising Privacy Demand - CryptoNewsZ
25 March 2026 16:30
7 Best Monero Wallets for Privacy and Security in 2026 - UseTheBitcoin
25 March 2026 10:59
Monero Halving Dates: Everything You Need to Know - Coinpaper
24 March 2026 23:36
DeepSnitch AI Price Prediction 2026: 100x Prospects Grow With Barely a Week Left Before DeepSnitch AI’s Launch, JUST and Monero Show Resilience in Bear Market - Bitget
24 March 2026 19:11
Zcash vs Monero: The Race to Control Crypto Privacy - Crypto Economy
Cryptocurrency Exchange Fee Calculator
Spread CalculatorAsset value:
118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026
Exchange fee:
Spot
Maker
0.1%
118.33 $
Taker
0.1%
118.33 $
Futures
Maker
0.036%
42.60 $
Taker
0.1%
118.33 $
Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.
Monero Price Change to Dollar for the Last Month
Date
Monero Price
Change per Day ($)
Change per Day (%)
Date
28.03.26
Monero Price
330,50 $
Change per Day ($)
+4,65 $
Change per Day (%)
+1,43%
28.03.26
330,50 $
+4,65 $
+1,43%
Date
27.03.26
Monero Price
325,84 $
Change per Day ($)
-0,02 $
Change per Day (%)
-0,01%
27.03.26
325,84 $
-0,02 $
-0,01%
Date
26.03.26
Monero Price
325,87 $
Change per Day ($)
-14,08 $
Change per Day (%)
-4,14%
26.03.26
325,87 $
-14,08 $
-4,14%
Date
25.03.26
Monero Price
339,95 $
Change per Day ($)
-5,64 $
Change per Day (%)
-1,63%
25.03.26
339,95 $
-5,64 $
-1,63%
Date
24.03.26
Monero Price
345,59 $
Change per Day ($)
-7,15 $
Change per Day (%)
-2,03%
24.03.26
345,59 $
-7,15 $
-2,03%
Date
23.03.26
Monero Price
352,74 $
Change per Day ($)
-6,05 $
Change per Day (%)
-1,69%
23.03.26
352,74 $
-6,05 $
-1,69%
Date
22.03.26
Monero Price
358,79 $
Change per Day ($)
+10,87 $
Change per Day (%)
+3,12%
22.03.26
358,79 $
+10,87 $
+3,12%
Date
21.03.26
Monero Price
347,93 $
Change per Day ($)
+6,91 $
Change per Day (%)
+2,03%
21.03.26
347,93 $
+6,91 $
+2,03%
Date
20.03.26
Monero Price
341,02 $
Change per Day ($)
+4,50 $
Change per Day (%)
+1,34%
20.03.26
341,02 $
+4,50 $
+1,34%
Date
19.03.26
Monero Price
336,51 $
Change per Day ($)
-11,76 $
Change per Day (%)
-3,38%
19.03.26
336,51 $
-11,76 $
-3,38%
Date
18.03.26
Monero Price
348,28 $
Change per Day ($)
-24,51 $
Change per Day (%)
-6,57%
18.03.26
348,28 $
-24,51 $
-6,57%
Date
17.03.26
Monero Price
372,79 $
Change per Day ($)
+1,83 $
Change per Day (%)
+0,49%
17.03.26
372,79 $
+1,83 $
+0,49%
Date
16.03.26
Monero Price
370,95 $
Change per Day ($)
+16,08 $
Change per Day (%)
+4,53%
16.03.26
370,95 $
+16,08 $
+4,53%
Date
15.03.26
Monero Price
354,88 $
Change per Day ($)
-1,39 $
Change per Day (%)
-0,39%
15.03.26
354,88 $
-1,39 $
-0,39%
Date
14.03.26
Monero Price
356,26 $
Change per Day ($)
-5,05 $
Change per Day (%)
-1,40%
14.03.26
356,26 $
-5,05 $
-1,40%
Date
13.03.26
Monero Price
361,31 $
Change per Day ($)
+9,96 $
Change per Day (%)
+2,84%
13.03.26
361,31 $
+9,96 $
+2,84%
Date
12.03.26
Monero Price
351,35 $
Change per Day ($)
-4,29 $
Change per Day (%)
-1,21%
12.03.26
351,35 $
-4,29 $
-1,21%
Date
11.03.26
Monero Price
355,64 $
Change per Day ($)
+9,36 $
Change per Day (%)
+2,70%
11.03.26
355,64 $
+9,36 $
+2,70%
Date
10.03.26
Monero Price
346,28 $
Change per Day ($)
+2,61 $
Change per Day (%)
+0,76%
10.03.26
346,28 $
+2,61 $
+0,76%
Date
09.03.26
Monero Price
343,67 $
Change per Day ($)
+1,08 $
Change per Day (%)
+0,31%
09.03.26
343,67 $
+1,08 $
+0,31%
Date
08.03.26
Monero Price
342,59 $
Change per Day ($)
-6,88 $
Change per Day (%)
-1,97%
08.03.26
342,59 $
-6,88 $
-1,97%
Date
07.03.26
Monero Price
349,47 $
Change per Day ($)
+2,41 $
Change per Day (%)
+0,69%
07.03.26
349,47 $
+2,41 $
+0,69%
Date
06.03.26
Monero Price
347,06 $
Change per Day ($)
-21,47 $
Change per Day (%)
-5,83%
06.03.26
347,06 $
-21,47 $
-5,83%
Date
05.03.26
Monero Price
368,53 $
Change per Day ($)
+11,28 $
Change per Day (%)
+3,16%
05.03.26
368,53 $
+11,28 $
+3,16%
Date
04.03.26
Monero Price
357,25 $
Change per Day ($)
+12,47 $
Change per Day (%)
+3,62%
04.03.26
357,25 $
+12,47 $
+3,62%
Date
03.03.26
Monero Price
344,78 $
Change per Day ($)
-1,46 $
Change per Day (%)
-0,42%
03.03.26
344,78 $
-1,46 $
-0,42%
Date
02.03.26
Monero Price
346,25 $
Change per Day ($)
+7,63 $
Change per Day (%)
+2,25%
02.03.26
346,25 $
+7,63 $
+2,25%
Date
01.03.26
Monero Price
338,61 $
Change per Day ($)
+1,31 $
Change per Day (%)
+0,39%
01.03.26
338,61 $
+1,31 $
+0,39%
Date
28.02.26
Monero Price
337,30 $
Change per Day ($)
+4,38 $
Change per Day (%)
+1,32%
28.02.26
337,30 $
+4,38 $
+1,32%
Date
27.02.26
Monero Price
332,92 $
27.02.26
332,92 $
-
-
