Avalanche (AVAX) Cryptocurrency Rate
The cost of 1 Avalanche today - 8,86 $
Avalanche - news and forecasts
27 March 2026 21:05
Avalanche Activity is Quietly Surging: 3M Transactions Per Day?! - Cryptonews.net
27 March 2026 17:03
4 Next Cryptos to Explode: BlockDAG, Solana, Polkadot, & Avalanche Set to Lead the Next Market Su... - Binance
27 March 2026 16:26
Avalanche’s AVAX clings to $9 support as ‘digital commodity’ label meets weak tape - Bitget
27 March 2026 04:30
Avalanche (AVAX) Gains Strength: Is $10 Breakout Near? - TronWeekly
27 March 2026 02:27
Avalanche Expected To Outperform Bitcoin by 2029, Says Standard Chartered - coinmarketcap.com
27 March 2026 01:00
Avalanche (AVAX) Descending Triangle Signals $30 Breakout - TronWeekly
26 March 2026 22:00
Avalanche (AVAX) Could Rally To $120 As Ecosystem Growth Accelerates - TronWeekly
26 March 2026 18:44
Avalanche price prediction: Will support hold amid further selling? AVAX slips 7.02% - Traders Union
26 March 2026 16:00
Avalanche price holds near $9.70 as U.S. ‘digital commodity’ ruling meets subnet growth - crypto.news
Cryptocurrency Exchange Fee Calculator
Spread CalculatorAsset value:
118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026
Exchange fee:
Spot
Maker
0.1%
118.33 $
Taker
0.1%
118.33 $
Futures
Maker
0.036%
42.60 $
Taker
0.1%
118.33 $
Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.
Avalanche Price Change to Dollar for the Last Month
Date
Avalanche Price
Change per Day ($)
Change per Day (%)
Date
28.03.26
Avalanche Price
8,86 $
Change per Day ($)
+0,12 $
Change per Day (%)
+1,42%
28.03.26
8,86 $
+0,12 $
+1,42%
Date
27.03.26
Avalanche Price
8,74 $
Change per Day ($)
-0,38 $
Change per Day (%)
-4,18%
27.03.26
8,74 $
-0,38 $
-4,18%
Date
26.03.26
Avalanche Price
9,12 $
Change per Day ($)
-0,52 $
Change per Day (%)
-5,38%
26.03.26
9,12 $
-0,52 $
-5,38%
Date
25.03.26
Avalanche Price
9,64 $
Change per Day ($)
+0,11 $
Change per Day (%)
+1,13%
25.03.26
9,64 $
+0,11 $
+1,13%
Date
24.03.26
Avalanche Price
9,53 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,06%
24.03.26
9,53 $
+0,01 $
+0,06%
Date
23.03.26
Avalanche Price
9,52 $
Change per Day ($)
+0,53 $
Change per Day (%)
+5,85%
23.03.26
9,52 $
+0,53 $
+5,85%
Date
22.03.26
Avalanche Price
9,00 $
Change per Day ($)
-0,52 $
Change per Day (%)
-5,45%
22.03.26
9,00 $
-0,52 $
-5,45%
Date
21.03.26
Avalanche Price
9,52 $
Change per Day ($)
+0,05 $
Change per Day (%)
+0,48%
21.03.26
9,52 $
+0,05 $
+0,48%
Date
20.03.26
Avalanche Price
9,47 $
Change per Day ($)
-0,05 $
Change per Day (%)
-0,50%
20.03.26
9,47 $
-0,05 $
-0,50%
Date
19.03.26
Avalanche Price
9,52 $
Change per Day ($)
-0,15 $
Change per Day (%)
-1,55%
19.03.26
9,52 $
-0,15 $
-1,55%
Date
18.03.26
Avalanche Price
9,67 $
Change per Day ($)
-0,61 $
Change per Day (%)
-5,93%
18.03.26
9,67 $
-0,61 $
-5,93%
Date
17.03.26
Avalanche Price
10,28 $
Change per Day ($)
-0,05 $
Change per Day (%)
-0,53%
17.03.26
10,28 $
-0,05 $
-0,53%
Date
16.03.26
Avalanche Price
10,33 $
Change per Day ($)
+0,52 $
Change per Day (%)
+5,29%
16.03.26
10,33 $
+0,52 $
+5,29%
Date
15.03.26
Avalanche Price
9,82 $
Change per Day ($)
+0,22 $
Change per Day (%)
+2,26%
15.03.26
9,82 $
+0,22 $
+2,26%
Date
14.03.26
Avalanche Price
9,60 $
Change per Day ($)
-0,18 $
Change per Day (%)
-1,86%
14.03.26
9,60 $
-0,18 $
-1,86%
Date
13.03.26
Avalanche Price
9,78 $
Change per Day ($)
+0,17 $
Change per Day (%)
+1,77%
13.03.26
9,78 $
+0,17 $
+1,77%
Date
12.03.26
Avalanche Price
9,61 $
Change per Day ($)
-0,05 $
Change per Day (%)
-0,51%
12.03.26
9,61 $
-0,05 $
-0,51%
Date
11.03.26
Avalanche Price
9,66 $
Change per Day ($)
+0,04 $
Change per Day (%)
+0,39%
11.03.26
9,66 $
+0,04 $
+0,39%
Date
10.03.26
Avalanche Price
9,62 $
Change per Day ($)
+0,23 $
Change per Day (%)
+2,43%
10.03.26
9,62 $
+0,23 $
+2,43%
Date
09.03.26
Avalanche Price
9,39 $
Change per Day ($)
+0,42 $
Change per Day (%)
+4,70%
09.03.26
9,39 $
+0,42 $
+4,70%
Date
08.03.26
Avalanche Price
8,97 $
Change per Day ($)
+0,04 $
Change per Day (%)
+0,50%
08.03.26
8,97 $
+0,04 $
+0,50%
Date
07.03.26
Avalanche Price
8,93 $
Change per Day ($)
-0,02 $
Change per Day (%)
-0,25%
07.03.26
8,93 $
-0,02 $
-0,25%
Date
06.03.26
Avalanche Price
8,95 $
Change per Day ($)
-0,53 $
Change per Day (%)
-5,59%
06.03.26
8,95 $
-0,53 $
-5,59%
Date
05.03.26
Avalanche Price
9,48 $
Change per Day ($)
-0,17 $
Change per Day (%)
-1,77%
05.03.26
9,48 $
-0,17 $
-1,77%
Date
04.03.26
Avalanche Price
9,65 $
Change per Day ($)
+0,48 $
Change per Day (%)
+5,21%
04.03.26
9,65 $
+0,48 $
+5,21%
Date
03.03.26
Avalanche Price
9,17 $
Change per Day ($)
-0,06 $
Change per Day (%)
-0,69%
03.03.26
9,17 $
-0,06 $
-0,69%
Date
02.03.26
Avalanche Price
9,24 $
Change per Day ($)
+0,38 $
Change per Day (%)
+4,29%
02.03.26
9,24 $
+0,38 $
+4,29%
Date
01.03.26
Avalanche Price
8,86 $
Change per Day ($)
-0,25 $
Change per Day (%)
-2,76%
01.03.26
8,86 $
-0,25 $
-2,76%
Date
28.02.26
Avalanche Price
9,11 $
Change per Day ($)
+0,21 $
Change per Day (%)
+2,41%
28.02.26
9,11 $
+0,21 $
+2,41%
Date
27.02.26
Avalanche Price
8,89 $
27.02.26
8,89 $
-
-
