Polkadot (DOT) Cryptocurrency Rate
The cost of 1 Polkadot today - 1,28 $
Polkadot - news and forecasts
28 March 2026 12:38
Polkadot News: DOT Trades Nervously Into End of Quarter While - openPR.com
28 March 2026 00:30
Polkadot price prediction 2026-2032: Will DOT recapture $20 soon? - Cryptonews.net
27 March 2026 22:41
Polkadot Near Critical Support As Bearish Signals Intensify - TronWeekly
27 March 2026 17:30
Polkadot (DOT) Price Eyes $2.70 Amid Weak RSI And MACD Bearish Signals - TronWeekly
27 March 2026 15:57
DOT Price Prediction: Polkadot Eyes $1.40 Recovery Despite Bearish Signals - blockchain.news
27 March 2026 14:19
Polkadot News: DOT Commodity Classification Confirmed but - openPR.com
26 March 2026 21:11
Polkadot (DOT) Under Pressure: Deeper Correction Ahead or Stabilisation Nearby? - Bitget
26 March 2026 17:40
Polkadot News: DOT Named Commodity by SEC But Price Stalls at $4B - openPR.com
26 March 2026 09:24
Polkadot (DOT) Price Risks Losing Its Mid-March Gains — Here’s Why $1 Is Now the Key Level to Watch - CCN.com
Cryptocurrency Exchange Fee Calculator
Spread CalculatorAsset value:
118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026
Exchange fee:
Spot
Maker
0.1%
118.33 $
Taker
0.1%
118.33 $
Futures
Maker
0.036%
42.60 $
Taker
0.1%
118.33 $
Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.
Polkadot Price Change to Dollar for the Last Month
Date
Polkadot Price
Change per Day ($)
Change per Day (%)
Date
28.03.26
Polkadot Price
1,28 $
Change per Day ($)
0,00 $
Change per Day (%)
0,00%
28.03.26
1,28 $
0,00 $
0,00%
Date
27.03.26
Polkadot Price
1,28 $
Change per Day ($)
-0,03 $
Change per Day (%)
-2,52%
27.03.26
1,28 $
-0,03 $
-2,52%
Date
26.03.26
Polkadot Price
1,31 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,98%
26.03.26
1,31 $
-0,04 $
-2,98%
Date
25.03.26
Polkadot Price
1,35 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,93%
25.03.26
1,35 $
-0,04 $
-2,93%
Date
24.03.26
Polkadot Price
1,39 $
Change per Day ($)
-0,03 $
Change per Day (%)
-2,29%
24.03.26
1,39 $
-0,03 $
-2,29%
Date
23.03.26
Polkadot Price
1,43 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,87%
23.03.26
1,43 $
+0,01 $
+0,87%
Date
22.03.26
Polkadot Price
1,41 $
Change per Day ($)
-0,09 $
Change per Day (%)
-5,68%
22.03.26
1,41 $
-0,09 $
-5,68%
Date
21.03.26
Polkadot Price
1,50 $
Change per Day ($)
0,00 $
Change per Day (%)
-0,15%
21.03.26
1,50 $
0,00 $
-0,15%
Date
20.03.26
Polkadot Price
1,50 $
Change per Day ($)
-0,03 $
Change per Day (%)
-1,84%
20.03.26
1,50 $
-0,03 $
-1,84%
Date
19.03.26
Polkadot Price
1,53 $
Change per Day ($)
-0,03 $
Change per Day (%)
-1,89%
19.03.26
1,53 $
-0,03 $
-1,89%
Date
18.03.26
Polkadot Price
1,56 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,58%
18.03.26
1,56 $
-0,04 $
-2,58%
Date
17.03.26
Polkadot Price
1,60 $
Change per Day ($)
-0,03 $
Change per Day (%)
-2,00%
17.03.26
1,60 $
-0,03 $
-2,00%
Date
16.03.26
Polkadot Price
1,63 $
Change per Day ($)
+0,21 $
Change per Day (%)
+14,44%
16.03.26
1,63 $
+0,21 $
+14,44%
Date
15.03.26
Polkadot Price
1,43 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,70%
15.03.26
1,43 $
+0,01 $
+0,70%
Date
14.03.26
Polkadot Price
1,42 $
Change per Day ($)
-0,05 $
Change per Day (%)
-3,37%
14.03.26
1,42 $
-0,05 $
-3,37%
Date
13.03.26
Polkadot Price
1,47 $
Change per Day ($)
-0,04 $
Change per Day (%)
-2,77%
13.03.26
1,47 $
-0,04 $
-2,77%
Date
12.03.26
Polkadot Price
1,51 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,43%
12.03.26
1,51 $
-0,02 $
-1,43%
Date
11.03.26
Polkadot Price
1,53 $
Change per Day ($)
+0,03 $
Change per Day (%)
+1,76%
11.03.26
1,53 $
+0,03 $
+1,76%
Date
10.03.26
Polkadot Price
1,50 $
Change per Day ($)
+0,00 $
Change per Day (%)
+0,12%
10.03.26
1,50 $
+0,00 $
+0,12%
Date
09.03.26
Polkadot Price
1,50 $
Change per Day ($)
+0,03 $
Change per Day (%)
+2,19%
09.03.26
1,50 $
+0,03 $
+2,19%
Date
08.03.26
Polkadot Price
1,47 $
Change per Day ($)
+0,03 $
Change per Day (%)
+2,17%
08.03.26
1,47 $
+0,03 $
+2,17%
Date
07.03.26
Polkadot Price
1,44 $
Change per Day ($)
-0,05 $
Change per Day (%)
-3,14%
07.03.26
1,44 $
-0,05 $
-3,14%
Date
06.03.26
Polkadot Price
1,48 $
Change per Day ($)
-0,06 $
Change per Day (%)
-4,01%
06.03.26
1,48 $
-0,06 $
-4,01%
Date
05.03.26
Polkadot Price
1,55 $
Change per Day ($)
-0,01 $
Change per Day (%)
-0,96%
05.03.26
1,55 $
-0,01 $
-0,96%
Date
04.03.26
Polkadot Price
1,56 $
Change per Day ($)
+0,02 $
Change per Day (%)
+1,62%
04.03.26
1,56 $
+0,02 $
+1,62%
Date
03.03.26
Polkadot Price
1,54 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,60%
03.03.26
1,54 $
+0,01 $
+0,60%
Date
02.03.26
Polkadot Price
1,53 $
Change per Day ($)
+0,02 $
Change per Day (%)
+1,29%
02.03.26
1,53 $
+0,02 $
+1,29%
Date
01.03.26
Polkadot Price
1,51 $
Change per Day ($)
-0,11 $
Change per Day (%)
-6,92%
01.03.26
1,51 $
-0,11 $
-6,92%
Date
28.02.26
Polkadot Price
1,62 $
Change per Day ($)
-0,01 $
Change per Day (%)
-0,37%
28.02.26
1,62 $
-0,01 $
-0,37%
Date
27.02.26
Polkadot Price
1,63 $
27.02.26
1,63 $
-
-
