Near (NEAR) Cryptocurrency Rate
The cost of 1 Near today - 1,18 $
Near - news and forecasts
28 March 2026 18:23
Fatal Crash on U.S. 60 Near Seymour Claims Life of Mountain Grove Man - Ozark Radio News
28 March 2026 15:37
Rohnert Park: Man Arrested Near Walmart With Suspected Fentanyl Pills, Meth - SFGATE
28 March 2026 15:36
Jane Fonda Leads First Amendment Rally Near Kennedy Center To Warn Of Paramount-Warner Bros Merger & Trump’s Media Attacks - imdb.com
28 March 2026 14:18
France Probes Attempted Attack Near BofA Headquarters in Paris - Bloomberg.com
28 March 2026 14:09
Vice Chair of the Orange County Board of Supervisors Calls for FAA Accountability After Near Miss Incident - Fullerton Observer
28 March 2026 13:05
Wildfire Near Casper Contained Quickly, But Conditions Are “Primed” for More - Fort Collins Country Radio
28 March 2026 13:01
Water Quality Advisory Issued for Will Rogers Beach, Parts Near Santa Monica Pier Amid Elevated Bacteria Levels - Palisades News
28 March 2026 12:45
Nevada's Mountaintop Escape Near The Las Vegas Strip Offers Sweeping Red Rock Vistas - islands.com
28 March 2026 12:21
Schedule a Screening Mammography Near You in April - Warren County Post
Cryptocurrency Exchange Fee Calculator
Spread CalculatorAsset value:
118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026
Exchange fee:
Spot
Maker
0.1%
118.33 $
Taker
0.1%
118.33 $
Futures
Maker
0.036%
42.60 $
Taker
0.1%
118.33 $
Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.
Near Price Change to Dollar for the Last Month
Date
Near Price
Change per Day ($)
Change per Day (%)
Date
28.03.26
Near Price
1,18 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,92%
28.03.26
1,18 $
+0,01 $
+0,92%
Date
27.03.26
Near Price
1,17 $
Change per Day ($)
-0,05 $
Change per Day (%)
-4,36%
27.03.26
1,17 $
-0,05 $
-4,36%
Date
26.03.26
Near Price
1,23 $
Change per Day ($)
-0,05 $
Change per Day (%)
-3,78%
26.03.26
1,23 $
-0,05 $
-3,78%
Date
25.03.26
Near Price
1,27 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,88%
25.03.26
1,27 $
-0,02 $
-1,88%
Date
24.03.26
Near Price
1,30 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,73%
24.03.26
1,30 $
-0,02 $
-1,73%
Date
23.03.26
Near Price
1,32 $
Change per Day ($)
+0,04 $
Change per Day (%)
+3,30%
23.03.26
1,32 $
+0,04 $
+3,30%
Date
22.03.26
Near Price
1,28 $
Change per Day ($)
-0,04 $
Change per Day (%)
-3,27%
22.03.26
1,28 $
-0,04 $
-3,27%
Date
21.03.26
Near Price
1,32 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,56%
21.03.26
1,32 $
+0,01 $
+0,56%
Date
20.03.26
Near Price
1,32 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,72%
20.03.26
1,32 $
-0,02 $
-1,72%
Date
19.03.26
Near Price
1,34 $
Change per Day ($)
-0,06 $
Change per Day (%)
-4,10%
19.03.26
1,34 $
-0,06 $
-4,10%
Date
18.03.26
Near Price
1,40 $
Change per Day ($)
-0,06 $
Change per Day (%)
-4,14%
18.03.26
1,40 $
-0,06 $
-4,14%
Date
17.03.26
Near Price
1,46 $
Change per Day ($)
-0,01 $
Change per Day (%)
-0,34%
17.03.26
1,46 $
-0,01 $
-0,34%
Date
16.03.26
Near Price
1,46 $
Change per Day ($)
+0,11 $
Change per Day (%)
+8,50%
16.03.26
1,46 $
+0,11 $
+8,50%
Date
15.03.26
Near Price
1,35 $
Change per Day ($)
+0,04 $
Change per Day (%)
+3,05%
15.03.26
1,35 $
+0,04 $
+3,05%
Date
14.03.26
Near Price
1,31 $
Change per Day ($)
-0,03 $
Change per Day (%)
-2,60%
14.03.26
1,31 $
-0,03 $
-2,60%
Date
13.03.26
Near Price
1,34 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,90%
13.03.26
1,34 $
+0,01 $
+0,90%
Date
12.03.26
Near Price
1,33 $
Change per Day ($)
+0,04 $
Change per Day (%)
+3,11%
12.03.26
1,33 $
+0,04 $
+3,11%
Date
11.03.26
Near Price
1,29 $
Change per Day ($)
+0,00 $
Change per Day (%)
+0,04%
11.03.26
1,29 $
+0,00 $
+0,04%
Date
10.03.26
Near Price
1,29 $
Change per Day ($)
+0,04 $
Change per Day (%)
+3,33%
10.03.26
1,29 $
+0,04 $
+3,33%
Date
09.03.26
Near Price
1,25 $
Change per Day ($)
+0,01 $
Change per Day (%)
+0,97%
09.03.26
1,25 $
+0,01 $
+0,97%
Date
08.03.26
Near Price
1,24 $
Change per Day ($)
+0,02 $
Change per Day (%)
+1,59%
08.03.26
1,24 $
+0,02 $
+1,59%
Date
07.03.26
Near Price
1,22 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,52%
07.03.26
1,22 $
-0,02 $
-1,52%
Date
06.03.26
Near Price
1,23 $
Change per Day ($)
-0,04 $
Change per Day (%)
-3,22%
06.03.26
1,23 $
-0,04 $
-3,22%
Date
05.03.26
Near Price
1,28 $
Change per Day ($)
-0,05 $
Change per Day (%)
-3,47%
05.03.26
1,28 $
-0,05 $
-3,47%
Date
04.03.26
Near Price
1,32 $
Change per Day ($)
-0,05 $
Change per Day (%)
-3,65%
04.03.26
1,32 $
-0,05 $
-3,65%
Date
03.03.26
Near Price
1,37 $
Change per Day ($)
+0,04 $
Change per Day (%)
+2,96%
03.03.26
1,37 $
+0,04 $
+2,96%
Date
02.03.26
Near Price
1,33 $
Change per Day ($)
+0,22 $
Change per Day (%)
+19,49%
02.03.26
1,33 $
+0,22 $
+19,49%
Date
01.03.26
Near Price
1,12 $
Change per Day ($)
-0,02 $
Change per Day (%)
-1,47%
01.03.26
1,12 $
-0,02 $
-1,47%
Date
28.02.26
Near Price
1,13 $
Change per Day ($)
+0,04 $
Change per Day (%)
+3,77%
28.02.26
1,13 $
+0,04 $
+3,77%
Date
27.02.26
Near Price
1,09 $
27.02.26
1,09 $
-
-
