Aave (AAVE) Cryptocurrency Rate

The cost of 1 Aave today - 98,02 $

Aave - news and forecasts

28 March 2026 17:30

Why Aave Founder Calls Whop’s Treasury a DeFi Breakthrough - Live Bitcoin News

28 March 2026 06:08

Aave drops 8.52% as bearish momentum accelerates and governance overhaul stirs uncertainty - Traders Union

28 March 2026 05:24

王纯关联地址提取 9000 枚 ETH 并存入 Aave，当前持仓达 79818 枚 - CryptoRank

28 March 2026 02:17

F2Pool Wallet Transfers 9,000 ETH from Binance to Aave - blockchain.news

27 March 2026 23:08

Aave Chan Initiative to exit Aave DAO after governance clash over funding - msn.com

27 March 2026 20:35

Aave publishes updated “Aave Will Win” framework after community feedback - Cryptonews.net

27 March 2026 18:37

New Aave Proposal Sends 100% Revenue to DAO Treasury - Crypto Economy

27 March 2026 12:05

Aave Dropped -14.22% in Last Month and is Predicted to Reach $128.55 By Apr 01, 2026 - CoinCodex

27 March 2026 11:09

Aave Labs Proposes Token-Centric Operational Model To Strengthen DAO Alignment And DeFi Leadership - MEXC

Cryptocurrency Exchange Fee Calculator

Spread Calculator

Exchange

Bybit

Cryptocurrency

Bitcoin (BTC)

Amount

Asset value:

118 330.00 $

1 Bitcoin (BTC) = 118 330.00 $ Updated 28.03.2026

Exchange fee:

Spot

Maker 0.1%

118.33 $

Taker 0.1%

118.33 $

Futures

Maker 0.036%

42.60 $

Taker 0.1%

118.33 $

Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.

Aave Price Change to Dollar for the Last Month

Date

Aave Price

Change per Day ($)

Change per Day (%)

Date 28.03.26

Aave Price 98,02 $

Change per Day ($) +0,02 $

Change per Day (%) +0,02%

28.03.26

98,02 $

+0,02 $

+0,02%

Date 27.03.26

Aave Price 98,00 $

Change per Day ($) -7,62 $

Change per Day (%) -7,22%

27.03.26

98,00 $

-7,62 $

-7,22%

Date 26.03.26

Aave Price 105,62 $

Change per Day ($) -6,59 $

Change per Day (%) -5,87%

26.03.26

105,62 $

-6,59 $

-5,87%

Date 25.03.26

Aave Price 112,21 $

Change per Day ($) +0,99 $

Change per Day (%) +0,89%

25.03.26

112,21 $

+0,99 $

+0,89%

Date 24.03.26

Aave Price 111,22 $

Change per Day ($) +0,66 $

Change per Day (%) +0,60%

24.03.26

111,22 $

+0,66 $

+0,60%

Date 23.03.26

Aave Price 110,56 $

Change per Day ($) +4,11 $

Change per Day (%) +3,86%

23.03.26

110,56 $

+4,11 $

+3,86%

Date 22.03.26

Aave Price 106,45 $

Change per Day ($) -5,47 $

Change per Day (%) -4,88%

22.03.26

106,45 $

-5,47 $

-4,88%

Date 21.03.26

Aave Price 111,92 $

Change per Day ($) +1,79 $

Change per Day (%) +1,62%

21.03.26

111,92 $

+1,79 $

+1,62%

Date 20.03.26

Aave Price 110,13 $

Change per Day ($) -1,86 $

Change per Day (%) -1,66%

20.03.26

110,13 $

-1,86 $

-1,66%

Date 19.03.26

Aave Price 111,99 $

Change per Day ($) -1,94 $

Change per Day (%) -1,70%

19.03.26

111,99 $

-1,94 $

-1,70%

Date 18.03.26

Aave Price 113,93 $

Change per Day ($) -7,64 $

Change per Day (%) -6,28%

18.03.26

113,93 $

-7,64 $

-6,28%

Date 17.03.26

Aave Price 121,57 $

Change per Day ($) -0,58 $

Change per Day (%) -0,48%

17.03.26

121,57 $

-0,58 $

-0,48%

Date 16.03.26

Aave Price 122,15 $

Change per Day ($) +6,19 $

Change per Day (%) +5,33%

16.03.26

122,15 $

+6,19 $

+5,33%

Date 15.03.26

Aave Price 115,97 $

Change per Day ($) +5,45 $

Change per Day (%) +4,93%

15.03.26

115,97 $

+5,45 $

+4,93%

Date 14.03.26

Aave Price 110,52 $

Change per Day ($) -2,75 $

Change per Day (%) -2,43%

14.03.26

110,52 $

-2,75 $

-2,43%

Date 13.03.26

Aave Price 113,28 $

Change per Day ($) +2,63 $

Change per Day (%) +2,38%

13.03.26

113,28 $

+2,63 $

+2,38%

Date 12.03.26

Aave Price 110,65 $

Change per Day ($) -0,73 $

Change per Day (%) -0,66%

12.03.26

110,65 $

-0,73 $

-0,66%

Date 11.03.26

Aave Price 111,38 $

Change per Day ($) -0,64 $

Change per Day (%) -0,57%

11.03.26

111,38 $

-0,64 $

-0,57%

Date 10.03.26

Aave Price 112,02 $

Change per Day ($) +4,56 $

Change per Day (%) +4,24%

10.03.26

112,02 $

+4,56 $

+4,24%

Date 09.03.26

Aave Price 107,46 $

Change per Day ($) -0,06 $

Change per Day (%) -0,05%

09.03.26

107,46 $

-0,06 $

-0,05%

Date 08.03.26

Aave Price 107,52 $

Change per Day ($) -1,43 $

Change per Day (%) -1,31%

08.03.26

107,52 $

-1,43 $

-1,31%

Date 07.03.26

Aave Price 108,95 $

Change per Day ($) -2,40 $

Change per Day (%) -2,15%

07.03.26

108,95 $

-2,40 $

-2,15%

Date 06.03.26

Aave Price 111,34 $

Change per Day ($) -7,46 $

Change per Day (%) -6,28%

06.03.26

111,34 $

-7,46 $

-6,28%

Date 05.03.26

Aave Price 118,81 $

Change per Day ($) +0,57 $

Change per Day (%) +0,48%

05.03.26

118,81 $

+0,57 $

+0,48%

Date 04.03.26

Aave Price 118,24 $

Change per Day ($) +8,92 $

Change per Day (%) +8,16%

04.03.26

118,24 $

+8,92 $

+8,16%

Date 03.03.26

Aave Price 109,32 $

Change per Day ($) -13,74 $

Change per Day (%) -11,17%

03.03.26

109,32 $

-13,74 $

-11,17%

Date 02.03.26

Aave Price 123,06 $

Change per Day ($) +12,09 $

Change per Day (%) +10,89%

02.03.26

123,06 $

+12,09 $

+10,89%

Date 01.03.26

Aave Price 110,97 $

Change per Day ($) -0,67 $

Change per Day (%) -0,60%

01.03.26

110,97 $

-0,67 $

-0,60%

Date 28.02.26

Aave Price 111,64 $

Change per Day ($) -0,87 $

Change per Day (%) -0,78%

28.02.26

111,64 $

-0,87 $

-0,78%

Date 27.02.26

Aave Price 112,51 $

27.02.26

112,51 $

Popular Cryptocurrencies